Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 02:35:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002964 | $0.0003018 | $0.0002868 | $22.96万 | $4,555.76万 | -1.13% |
| 158 |
ENJ恩金币
|
$0.02347 | $0.02475 | $0.02151 | $136.15万 | $4,712.22万 | 3.44% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 637 |
ZRX0x协议
|
$0.0904 | $0.092 | $0.0852 | $10.99万 | $7,666.56万 | 0.33% |
| 362 |
ESPEspresso
|
$0.07776 | $0.07922 | $0.073 | $43.14万 | $4,078.57万 | 3.85% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 578 |
BIGTIMEBig Time
|
$0.00545 | $0.00554 | $0.00519 | $17.36万 | $997.71万 | -1.45% |
| 620 |
MOVEMovement
|
$0.005729 | $0.005876 | $0.00544 | $13.30万 | $2,781.89万 | -0.59% |
| 298 |
VET唯链
|
$0.005267 | $0.00537 | $0.0049 | $54.89万 | $4.54亿 | 1.46% |
| 340 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 525 |
PIXELPixels
|
$0.0041 | $0.00422 | $0.00377 | $22.51万 | $1,222.84万 | 2.24% |
| 25 |
TRX波场
|
$0.3171 | $0.3207 | $0.3161 | $2,539.25万 | $301.49亿 | -1.09% |
| 400 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 608 |
FWDIBFWDIB
|
$5.45 | $5.71 | $5.16 | $14.13万 | — | -4.22% |
| 647 |
ARPAARPA Chain
|
$0.00919 | $0.00946 | $0.00893 | $10.12万 | $1,405.41万 | -1.50% |
| 36 |
INJInjective Protocol
|
$8.184 | $8.32 | $7.76 | $1,617.75万 | $8.05亿 | 1.15% |
| 169 |
TSMBTSMB
|
$389.65 | $394.57 | $371.18 | $122.49万 | — | 2.80% |
| 581 |
AIXBTaixbt by Virtuals
|
$0.01487 | $0.01523 | $0.01416 | $17.28万 | $1,278.36万 | -0.93% |
相关站点
共 40 个
First Neiro _BTC行情
Aptos _数字货币市值
艾达币 _数字货币市值
Polkadot _数字货币市值
United Stables _以太坊ETH价格
QQQB _币种排行
Pump.fun _BTC行情
Near Protocol _以太坊ETH价格
Meteora _比特币
Tether Gold _比特币
狗币 _BTC行情
SOXSB _数字货币市值
Ether.fi _以太坊ETH价格
Holo _数字货币市值
Polkadot _以太坊ETH价格
Bubblemaps _加密货币行情
Internet _比特币
比特现金 _数字货币市值
USD1 _加密货币行情
StraitsX USD _比特币行情
Polkadot _以太坊ETH价格
莱特币 _数字货币市值
以太坊 _BTC行情
Reserve Rights _币种排行
RWUSD _比特币行情
Solana _加密货币行情
Bubblemaps _比特币行情
TONToken _比特币
Avalanche _比特币行情
Pump.fun _加密货币行情
Zama _比特币
Worldcoin _币种排行
Gram _BTC行情
Polkadot _比特币行情
COINB _数字货币市值
Aave _以太坊ETH价格
KORUB _数字货币市值
Avalanche _币种排行
比特币 _加密货币行情
Shiba Inu _加密货币行情