Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-10 02:25:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0002956 | $0.0003018 | $0.0002868 | $22.09万 | $4,555.76万 | -1.47% |
| 157 |
ENJ恩金币
|
$0.02347 | $0.02475 | $0.02151 | $135.97万 | $4,712.22万 | 3.71% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 637 |
ZRX0x协议
|
$0.0904 | $0.092 | $0.0852 | $11.03万 | $7,666.56万 | 0.11% |
| 362 |
ESPEspresso
|
$0.07766 | $0.07922 | $0.073 | $42.97万 | $4,078.57万 | 3.94% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 579 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.00519 | $17.38万 | $997.71万 | -1.63% |
| 620 |
MOVEMovement
|
$0.005716 | $0.005876 | $0.00544 | $13.29万 | $2,781.89万 | -0.97% |
| 300 |
VET唯链
|
$0.005254 | $0.00537 | $0.0049 | $54.12万 | $4.54亿 | 1.35% |
| 340 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 524 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00377 | $22.49万 | $1,222.84万 | 2.00% |
| 25 |
TRX波场
|
$0.3171 | $0.3207 | $0.3161 | $2,557.39万 | $301.49亿 | -1.03% |
| 400 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 608 |
FWDIBFWDIB
|
$5.45 | $5.71 | $5.16 | $14.13万 | — | -4.22% |
| 647 |
ARPAARPA Chain
|
$0.00918 | $0.00946 | $0.00893 | $10.17万 | $1,405.41万 | -1.50% |
| 36 |
INJInjective Protocol
|
$8.127 | $8.32 | $7.76 | $1,608.11万 | $8.05亿 | 0.17% |
| 169 |
TSMBTSMB
|
$389.31 | $394.57 | $371.18 | $122.49万 | — | 2.59% |
| 581 |
AIXBTaixbt by Virtuals
|
$0.01486 | $0.01523 | $0.01416 | $17.27万 | $1,278.36万 | -0.87% |
相关站点
共 40 个
COINB _加密货币行情
Pyth Network _比特币行情
Render _加密货币行情
Injective _比特币
TQQQB _比特币
OFFICIAL TRUMP _BTC行情
TONToken _加密货币行情
Pump.fun _数字货币市值
狗币 _币种排行
Uniswap _币种排行
Gains Network _以太坊ETH价格
以太经典 _数字货币市值
瑞波币 _币种排行
Sui _以太坊ETH价格
Pump.fun _比特币行情
Plasma _比特币
Artificial _BTC行情
PAX Gold _比特币行情
Filecoin _比特币行情
Uniswap _BTC行情
Hedera _以太坊ETH价格
Pump.fun _币种排行
NFPrompt _数字货币市值
OFFICIAL TRUMP _数字货币市值
USDC _加密货币行情
TQQQB _BTC行情
Filecoin _BTC行情
Aster _比特币
QQQB _BTC行情
BFUSD _比特币
Wrapped _BTC行情
Ethena _加密货币行情
Aave _数字货币市值
ONEchain _比特币行情
Meteora _币种排行
Gitcoin _币种排行
PAX Gold _以太坊ETH价格
Wrapped _以太坊ETH价格
Gitcoin _比特币行情
以太坊 _比特币