Optimism
OP · 美元计价
$0.1012
3.48%
≈ ￥0.66792
($0.00)
更新于 2026-11-10 05:55:02
24H 最高$0.104
24H 最低$0.0952
今日开盘$0.0978
24H 成交量$256.20万
流通市值$2.33亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002967 | $0.0003018 | $0.0002868 | $22.82万 | $4,555.76万 | 1.51% |
| 156 |
ENJ恩金币
|
$0.02319 | $0.02475 | $0.02151 | $140.90万 | $4,712.22万 | 5.65% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 649 |
ZRX0x协议
|
$0.09 | $0.092 | $0.0852 | $9.92万 | $7,666.56万 | 2.86% |
| 373 |
ESPEspresso
|
$0.07797 | $0.07922 | $0.073 | $40.69万 | $4,078.57万 | 5.68% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 582 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.00519 | $16.79万 | $997.71万 | 2.06% |
| 616 |
MOVEMovement
|
$0.005663 | $0.005876 | $0.00544 | $13.45万 | $2,781.89万 | 1.72% |
| 299 |
VET唯链
|
$0.005225 | $0.00537 | $0.0049 | $55.45万 | $4.54亿 | 3.98% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 438 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 521 |
PIXELPixels
|
$0.0041 | $0.00422 | $0.00377 | $22.47万 | $1,222.84万 | 6.22% |
| 25 |
TRX波场
|
$0.3167 | $0.3204 | $0.3161 | $2,510.72万 | $301.49亿 | -1.00% |
| 400 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 594 |
FWDIBFWDIB
|
$5.48 | $5.68 | $5.16 | $15.64万 | — | -1.97% |
| 652 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $9.62万 | $1,405.41万 | 1.65% |
| 37 |
INJInjective Protocol
|
$8.151 | $8.32 | $7.76 | $1,653.02万 | $8.05亿 | 3.32% |
| 166 |
TSMBTSMB
|
$391.39 | $394.57 | $371.18 | $126.41万 | — | 4.57% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01488 | $0.01523 | $0.01416 | $16.14万 | $1,278.36万 | 2.06% |
相关站点
共 40 个
Pyth Network _比特币行情
PAX Gold _数字货币市值
Ethena _比特币行情
比特现金 _比特币
Internet _数字货币市值
Official _比特币
艾达币 _币种排行
DRAMB _BTC行情
比特币 _BTC行情
Avalanche _加密货币行情
Ondo _比特币
OFFICIAL TRUMP _以太坊ETH价格
Zilliqa _比特币
QQQB _数字货币市值
瑞波币 _以太坊ETH价格
Test _比特币行情
Aptos _币种排行
Test _加密货币行情
Worldcoin _比特币行情
RWUSD _比特币行情
Gains Network _加密货币行情
Zama _比特币
Pudgy Penguins _比特币行情
Worldcoin _比特币行情
Avalanche _以太坊ETH价格
Chainlink _加密货币行情
Uniswap _加密货币行情
Avalanche _比特币
狗币 _数字货币市值
以太坊 _币种排行
EUR _比特币
OFFICIAL TRUMP _比特币行情
Aave _比特币行情
币安币 _比特币
Holo _以太坊ETH价格
NEXPACE _数字货币市值
Near Protocol _以太坊ETH价格
以太经典 _币种排行
EUR _比特币
艾达币 _币种排行