OmniCat
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-14 13:40:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
1MBABYDOGEBaby Doge Coin
|
$0.0002718 | $0.0002845 | $0.0002669 | $24.10万 | $4,255.47万 | -1.42% |
| 328 |
ENJ恩金币
|
$0.02054 | $0.02171 | $0.02014 | $35.21万 | $4,267.37万 | -1.91% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 568 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0838 | $9.64万 | $7,347.05万 | 0.83% |
| 283 |
ESPEspresso
|
$0.07384 | $0.07823 | $0.07356 | $42.33万 | $3,997.15万 | -1.74% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 275 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 528 |
BIGTIMEBig Time
|
$0.00484 | $0.00506 | $0.00476 | $12.64万 | $905.41万 | -0.21% |
| 507 |
MOVEMovement
|
$0.005254 | $0.005487 | $0.005166 | $14.89万 | $2,580.50万 | -1.32% |
| 193 |
VET唯链
|
$0.004981 | $0.00524 | $0.004925 | $82.03万 | $4.39亿 | -1.05% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 418 |
PIXELPixels
|
$0.00382 | $0.00398 | $0.00372 | $21.78万 | $1,155.94万 | -0.78% |
| 25 |
TRX波场
|
$0.3126 | $0.3138 | $0.3107 | $2,235.43万 | $297.57亿 | 0.45% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 533 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $12.43万 | — | -4.69% |
| 508 |
ARPAARPA Chain
|
$0.0087 | $0.00909 | $0.00861 | $14.85万 | $1,345.77万 | -0.23% |
| 24 |
INJInjective Protocol
|
$7.98 | $8.38 | $7.14 | $2,283.92万 | $7.92亿 | 10.30% |
| 231 |
TSMBTSMB
|
$394.84 | $412.19 | $391.97 | $60.37万 | — | -2.72% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01396 | $0.01458 | $0.01365 | $18.79万 | $1,219.57万 | 1.16% |