元衡数据
行情总览
FF

Falcon Finance

FF · 美元计价
$0.087
1.42% ≈ ￥0.5742 ($0.00)
更新于 2026-11-10 04:05:01
24H 最高$0.09116
24H 最低$0.085
今日开盘$0.08578
24H 成交量$81.97万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Saga $0.01566 -0.19% JasmyCoin $0.00374 +4.18% Thena $0.0345 -0.29% Phala Network $0.0346 +0.58% Binance Beacon ETHBETH $1556.27 -1.63% AVA $0.25 +1.09% PLA $0.2347 +5.53% HeliumHNT $4.67 +1.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
522 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002967 $0.0003018 $0.0002868 $23.07万 $4,555.76万 -0.90%
159 ENJ ENJ恩金币 $0.02333 $0.02475 $0.02151 $139.03万 $4,712.22万 3.14%
150 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
638 ZRX ZRX0x协议 $0.0901 $0.092 $0.0852 $11.15万 $7,666.56万 0.56%
355 ESP ESPEspresso $0.07855 $0.07922 $0.073 $44.35万 $4,078.57万 5.35%
645 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.71万 -5.78%
57 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.74亿 0.95%
579 BIGTIME BIGTIMEBig Time $0.00547 $0.00554 $0.00519 $17.54万 $997.71万 0.18%
620 MOVE MOVEMovement $0.005729 $0.005876 $0.00544 $13.37万 $2,781.89万 0.37%
288 VET VET唯链 $0.005265 $0.00537 $0.0049 $57.38万 $4.54亿 1.84%
339 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,709.53万 -0.84%
446 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.90万 13.52%
527 PIXEL PIXELPixels $0.00411 $0.00422 $0.00377 $22.60万 $1,222.84万 3.27%
25 TRX TRX波场 $0.3169 $0.3207 $0.3161 $2,595.98万 $301.49亿 -1.09%
402 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
604 FWDIB FWDIBFWDIB $5.52 $5.71 $5.16 $14.73万 — -3.33%
648 ARPA ARPAARPA Chain $0.00926 $0.00946 $0.00893 $10.33万 $1,405.41万 -0.11%
36 INJ INJInjective Protocol $8.152 $8.32 $7.76 $1,665.54万 $8.05亿 0.70%
170 TSMB TSMBTSMB $391.39 $394.57 $371.18 $124.97万 — 3.60%
580 AIXBT AIXBTaixbt by Virtuals $0.01491 $0.01523 $0.01416 $17.28万 $1,278.36万 -0.47%

相关站点

共 40 个
NFPrompt _比特币 狗币 _币种排行 Filecoin _币种排行 Gains Network _加密货币行情 PAX Gold _币种排行 Reserve Rights _BTC行情 Internet _BTC行情 瑞波币 _比特币 SNXXB _以太坊ETH价格 TQQQB _币种排行 Holo _比特币 Solana _比特币 RWUSD _币种排行 Internet _BTC行情 United Stables _比特币行情 OFFICIAL TRUMP _BTC行情 以太坊 _币种排行 Polkadot _BTC行情 大零币 _以太坊ETH价格 BFUSD _比特币行情 Filecoin _以太坊ETH价格 Bubblemaps _比特币 Initia _以太坊ETH价格 Raydium _数字货币市值 Ondo _币种排行 以太经典 _加密货币行情 BFUSD _BTC行情 Solana _币种排行 JUST _BTC行情 Quant _BTC行情 Hedera _加密货币行情 Ethena _比特币 Gains Network _数字货币市值 DRAMB _币种排行 JUST _比特币 Polkadot _BTC行情 Arbitrum _BTC行情 牛来 _币种排行 Render _比特币 Chainlink _BTC行情