Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 04:15:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.0002971 | $0.0003018 | $0.0002868 | $23.09万 | $4,555.76万 | -0.54% |
| 159 |
ENJ恩金币
|
$0.02338 | $0.02475 | $0.02151 | $139.33万 | $4,712.22万 | 3.54% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 638 |
ZRX0x协议
|
$0.0901 | $0.092 | $0.0852 | $11.15万 | $7,666.56万 | 0.67% |
| 356 |
ESPEspresso
|
$0.07855 | $0.07922 | $0.073 | $43.95万 | $4,078.57万 | 5.31% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 579 |
BIGTIMEBig Time
|
$0.00548 | $0.00554 | $0.00519 | $17.50万 | $997.71万 | 0.55% |
| 621 |
MOVEMovement
|
$0.005732 | $0.005876 | $0.00544 | $13.36万 | $2,781.89万 | 0.56% |
| 289 |
VET唯链
|
$0.005289 | $0.00537 | $0.0049 | $57.28万 | $4.54亿 | 2.74% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 447 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 527 |
PIXELPixels
|
$0.00411 | $0.00422 | $0.00377 | $22.53万 | $1,222.84万 | 3.79% |
| 25 |
TRX波场
|
$0.3169 | $0.3207 | $0.3161 | $2,594.57万 | $301.49亿 | -1.06% |
| 402 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 603 |
FWDIBFWDIB
|
$5.59 | $5.71 | $5.16 | $14.79万 | — | -2.10% |
| 648 |
ARPAARPA Chain
|
$0.00926 | $0.00946 | $0.00893 | $10.31万 | $1,405.41万 | 0.11% |
| 37 |
INJInjective Protocol
|
$8.176 | $8.32 | $7.76 | $1,665.61万 | $8.05亿 | 0.86% |
| 171 |
TSMBTSMB
|
$392.28 | $394.57 | $371.18 | $125.12万 | — | 4.07% |
| 581 |
AIXBTaixbt by Virtuals
|
$0.01492 | $0.01523 | $0.01416 | $17.21万 | $1,278.36万 | -0.13% |
相关站点
共 40 个
TONToken _数字货币市值
United Stables _以太坊ETH价格
USDC _以太坊ETH价格
United Stables _币种排行
艾达币 _比特币行情
Ripple USD _币种排行
First Neiro _加密货币行情
United Stables _加密货币行情
Ripple USD _比特币行情
Hedera _币种排行
以太坊 _币种排行
USD1 _比特币
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TQQQB _比特币
Zama _加密货币行情
QQQB _币种排行
Sui _以太坊ETH价格
Filecoin _BTC行情
Pepe _以太坊ETH价格
KORUB _数字货币市值
DRAMB _币种排行
Aster _以太坊ETH价格
KORUB _加密货币行情
Artificial _加密货币行情
JUST _比特币
SNXXB _以太坊ETH价格
Tether Gold _以太坊ETH价格
比特币 _币种排行
Aave _BTC行情
Gains Network _比特币
DRAMB _BTC行情
Chainlink _比特币行情
Tether Gold _比特币
BMNRB _加密货币行情
Zama _比特币行情
DRAMB _比特币
波场 _以太坊ETH价格
莱特币 _比特币
Polkadot _比特币行情