EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-10 04:45:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
1MBABYDOGEBaby Doge Coin
|
$0.0002964 | $0.0003018 | $0.0002868 | $23.63万 | $4,555.76万 | -0.87% |
| 161 |
ENJ恩金币
|
$0.02322 | $0.02475 | $0.02151 | $140.50万 | $4,712.22万 | 2.70% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 637 |
ZRX0x协议
|
$0.0899 | $0.092 | $0.0852 | $11.26万 | $7,666.56万 | 0.45% |
| 362 |
ESPEspresso
|
$0.07804 | $0.07922 | $0.073 | $43.11万 | $4,078.57万 | 3.90% |
| 646 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 582 |
BIGTIMEBig Time
|
$0.00546 | $0.00554 | $0.00519 | $17.23万 | $997.71万 | -0.37% |
| 623 |
MOVEMovement
|
$0.005698 | $0.005876 | $0.00544 | $13.08万 | $2,781.89万 | -0.26% |
| 290 |
VET唯链
|
$0.005245 | $0.00537 | $0.0049 | $57.38万 | $4.54亿 | 2.20% |
| 340 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 528 |
PIXELPixels
|
$0.0041 | $0.00422 | $0.00377 | $22.44万 | $1,222.84万 | 3.28% |
| 25 |
TRX波场
|
$0.3168 | $0.3207 | $0.3161 | $2,590.22万 | $301.49亿 | -1.12% |
| 400 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 600 |
FWDIBFWDIB
|
$5.57 | $5.70 | $5.16 | $14.92万 | — | -1.94% |
| 648 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.32万 | $1,405.41万 | -0.43% |
| 37 |
INJInjective Protocol
|
$8.165 | $8.32 | $7.76 | $1,675.31万 | $8.05亿 | 0.85% |
| 170 |
TSMBTSMB
|
$393.15 | $394.57 | $371.18 | $125.40万 | — | 4.57% |
| 581 |
AIXBTaixbt by Virtuals
|
$0.01491 | $0.01523 | $0.01416 | $17.33万 | $1,278.36万 | -0.53% |
相关站点
共 40 个
Holo _以太坊ETH价格
Zilliqa _以太坊ETH价格
PancakeSwap _加密货币行情
Sui _比特币行情
Near Protocol _数字货币市值
Chainlink _BTC行情
Reserve Rights _加密货币行情
艾达币 _数字货币市值
艾达币 _BTC行情
Pudgy Penguins _币种排行
Meteora _币种排行
PancakeSwap _比特币
First Digital _数字货币市值
SNXXB _比特币行情
NEXPACE _数字货币市值
Avalanche _加密货币行情
LayerZero _比特币
Artificial _BTC行情
大零币 _以太坊ETH价格
牛来 _数字货币市值
Pyth Network _比特币行情
Hedera _比特币行情
Reserve Rights _数字货币市值
Official _比特币
Pepe _比特币
以太经典 _BTC行情
DRAMB _币种排行
Avalanche _比特币
JUST _数字货币市值
币安币 _比特币
Aster _比特币行情
USDC _以太坊ETH价格
Pump.fun _比特币
PancakeSwap _BTC行情
比特现金 _比特币行情
Pump.fun _比特币行情
Ripple USD _BTC行情
First Neiro _比特币行情
Solana _比特币
比特现金 _比特币行情