Aster
ASTER · 美元计价
$0.646
-4.49%
≈ ￥4.2636
(-$0.03)
更新于 2026-11-10 03:05:02
24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6764
24H 成交量$1,139.00万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$290.56 +1.57%
Gram (prev. Toncoin)
$1.031 -1.62%
比特现金BCH
$238.1 -3.21%
Intel (bStocks Tokenized StockINTCB
$58.56 +3.39%
BitTensorTAO
$225 +0.40%
SK Hynix (bStocks Tokenized StSKHYB
$133.21 +2.21%
Artificial Superintelligence AFET
$0.1452 +1.75%
KORUB
$7.6 +6.44%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
1MBABYDOGEBaby Doge Coin
|
$0.0002973 | $0.0003018 | $0.0002868 | $22.82万 | $4,555.76万 | -0.97% |
| 159 |
ENJ恩金币
|
$0.0236 | $0.02475 | $0.02151 | $136.56万 | $4,712.22万 | 4.19% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 637 |
ZRX0x协议
|
$0.0905 | $0.092 | $0.0852 | $10.89万 | $7,666.56万 | 0.56% |
| 358 |
ESPEspresso
|
$0.07827 | $0.07922 | $0.073 | $43.65万 | $4,078.57万 | 4.39% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 580 |
BIGTIMEBig Time
|
$0.00548 | $0.00554 | $0.00519 | $17.41万 | $997.71万 | -0.54% |
| 620 |
MOVEMovement
|
$0.005743 | $0.005876 | $0.00544 | $13.28万 | $2,781.89万 | 0.00% |
| 295 |
VET唯链
|
$0.005293 | $0.00537 | $0.0049 | $55.50万 | $4.54亿 | 2.40% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 446 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 528 |
PIXELPixels
|
$0.00411 | $0.00422 | $0.00377 | $22.44万 | $1,222.84万 | 2.49% |
| 25 |
TRX波场
|
$0.317 | $0.3207 | $0.3161 | $2,544.41万 | $301.49亿 | -1.06% |
| 400 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 607 |
FWDIBFWDIB
|
$5.47 | $5.71 | $5.16 | $14.15万 | — | -3.70% |
| 647 |
ARPAARPA Chain
|
$0.00926 | $0.00946 | $0.00893 | $10.15万 | $1,405.41万 | -0.43% |
| 36 |
INJInjective Protocol
|
$8.219 | $8.32 | $7.76 | $1,650.96万 | $8.05亿 | 1.24% |
| 169 |
TSMBTSMB
|
$389.81 | $394.57 | $371.18 | $123.37万 | — | 2.87% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01495 | $0.01523 | $0.01416 | $17.17万 | $1,278.36万 | -0.60% |
相关站点
共 40 个
Artificial _币种排行
Initia _比特币行情
Gains Network _比特币
BFUSD _以太坊ETH价格
以太坊 _数字货币市值
Avalanche _加密货币行情
United Stables _比特币行情
比特现金 _数字货币市值
比特币 _加密货币行情
Aptos _比特币
Aster _BTC行情
Artificial _数字货币市值
Sui _加密货币行情
莱特币 _以太坊ETH价格
MarsCoin _比特币
NEXPACE _加密货币行情
StraitsX USD _BTC行情
Aave _数字货币市值
以太经典 _比特币
Celestia _以太坊ETH价格
Plasma _数字货币市值
USDC _加密货币行情
Pudgy Penguins _数字货币市值
Arbitrum _币种排行
USD1 _币种排行
Celestia _加密货币行情
KORUB _加密货币行情
Pepe _BTC行情
Arbitrum _比特币
United Stables _币种排行
Zilliqa _BTC行情
LayerZero _比特币行情
USDC _BTC行情
United Stables _BTC行情
以太坊 _数字货币市值
NEXPACE _数字货币市值
Bubblemaps _比特币
Aster _比特币行情
Pump.fun _以太坊ETH价格
Hyperliquid _以太坊ETH价格