元衡数据
行情总览
ADA

艾达币

ADA · 美元计价
$0.1772
1.03% ≈ ￥1.1695 ($0.00)
更新于 2026-11-10 06:05:02
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1754
24H 成交量$1,638.05万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ADA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
PAX GoldPAXG $4124.41 +2.17% WorldcoinWLD $0.3173 +1.96% Aave $131.66 +4.07% Pump.fun $0.003617 +1.18% Strategy (bStocks Tokenized StMSTRB $126.03 +1.05% Injective Protocol $8.122 +2.78% EUR $1.1233 +0.74% Ondo $0.372 +6.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
529 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002957 $0.0003018 $0.0002868 $20.66万 $4,555.76万 1.55%
152 ENJ ENJ恩金币 $0.02314 $0.02475 $0.02173 $138.59万 $4,712.22万 5.23%
143 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
654 ZRX ZRX0x协议 $0.0897 $0.092 $0.0864 $8.08万 $7,666.56万 2.75%
367 ESP ESPEspresso $0.07794 $0.07922 $0.07359 $38.71万 $4,078.57万 5.32%
637 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.71万 -5.78%
55 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.74亿 0.95%
595 BIGTIME BIGTIMEBig Time $0.00544 $0.00554 $0.0052 $14.74万 $997.71万 2.06%
620 MOVE MOVEMovement $0.005647 $0.005876 $0.005507 $11.70万 $2,781.89万 1.64%
302 VET VET唯链 $0.005215 $0.00537 $0.00496 $52.02万 $4.54亿 4.09%
326 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,709.53万 -0.84%
428 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.90万 13.52%
535 PIXEL PIXELPixels $0.00409 $0.00422 $0.00383 $20.43万 $1,222.84万 5.69%
26 TRX TRX波场 $0.3168 $0.3198 $0.3161 $2,301.48万 $301.49亿 -0.91%
379 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
582 FWDIB FWDIBFWDIB $5.46 $5.68 $5.16 $15.81万 — -2.67%
650 ARPA ARPAARPA Chain $0.0092 $0.00946 $0.00897 $9.18万 $1,405.41万 1.77%
37 INJ INJInjective Protocol $8.122 $8.32 $7.82 $1,561.91万 $8.05亿 2.78%
161 TSMB TSMBTSMB $391.55 $394.57 $371.18 $126.08万 — 4.72%
605 AIXBT AIXBTaixbt by Virtuals $0.01484 $0.01523 $0.01425 $13.42万 $1,278.36万 2.35%

相关站点

共 40 个
JUST _数字货币市值 以太经典 _BTC行情 Wrapped _加密货币行情 Reserve Rights _以太坊ETH价格 Official _币种排行 JUST _比特币 Pepe _币种排行 Pudgy Penguins _比特币行情 KORUB _比特币行情 Quant _BTC行情 Plasma _比特币 Pepe _比特币 Aptos _数字货币市值 LayerZero _比特币行情 以太坊 _比特币行情 Tether Gold _比特币 COINB _以太坊ETH价格 Filecoin _数字货币市值 Solana _数字货币市值 瑞波币 _币种排行 NFPrompt _数字货币市值 EUR _加密货币行情 BFUSD _比特币 Render _加密货币行情 Ondo _数字货币市值 Solana _比特币行情 Sui _比特币行情 Avalanche _数字货币市值 Gram _数字货币市值 Render _以太坊ETH价格 Tether Gold _比特币行情 瑞波币 _数字货币市值 Pump.fun _币种排行 NEXPACE _比特币 Hyperliquid _比特币行情 Internet _数字货币市值 Reserve Rights _BTC行情 以太坊 _加密货币行情 达世币 _加密货币行情 狗币 _数字货币市值