Vaulta
A · 美元计价
$0.0769
-1.79%
≈ ￥0.50754
(-$0.00)
更新于 2026-11-10 05:05:02
24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0783
24H 成交量$53.68万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0002966 | $0.0003018 | $0.0002868 | $23.74万 | $4,555.76万 | -0.74% |
| 161 |
ENJ恩金币
|
$0.02322 | $0.02475 | $0.02151 | $140.66万 | $4,712.22万 | 2.70% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 637 |
ZRX0x协议
|
$0.09 | $0.092 | $0.0852 | $11.26万 | $7,666.56万 | 0.56% |
| 370 |
ESPEspresso
|
$0.07797 | $0.07922 | $0.073 | $41.94万 | $4,078.57万 | 3.63% |
| 647 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 584 |
BIGTIMEBig Time
|
$0.00546 | $0.00554 | $0.00519 | $17.22万 | $997.71万 | -0.18% |
| 623 |
MOVEMovement
|
$0.005694 | $0.005876 | $0.00544 | $13.10万 | $2,781.89万 | -0.44% |
| 296 |
VET唯链
|
$0.005236 | $0.00537 | $0.0049 | $56.85万 | $4.54亿 | 2.07% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 528 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00377 | $22.45万 | $1,222.84万 | 2.76% |
| 25 |
TRX波场
|
$0.3167 | $0.3205 | $0.3161 | $2,567.86万 | $301.49亿 | -1.16% |
| 401 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 600 |
FWDIBFWDIB
|
$5.48 | $5.70 | $5.16 | $15.05万 | — | -3.86% |
| 649 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.39万 | $1,405.41万 | -0.11% |
| 37 |
INJInjective Protocol
|
$8.151 | $8.32 | $7.76 | $1,677.66万 | $8.05亿 | 1.07% |
| 170 |
TSMBTSMB
|
$388.91 | $394.57 | $371.18 | $125.79万 | — | 3.45% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01491 | $0.01523 | $0.01416 | $17.29万 | $1,278.36万 | -0.73% |
相关站点
共 40 个
United Stables _数字货币市值
LayerZero _比特币
Gains Network _比特币行情
Ripple USD _以太坊ETH价格
MarsCoin _比特币
恒星币 _币种排行
Tether Gold _数字货币市值
Ripple USD _比特币行情
比特现金 _加密货币行情
JUST _比特币行情
Render _比特币
RWUSD _比特币
Ondo _BTC行情
DRAMB _加密货币行情
First Digital _数字货币市值
Wrapped _BTC行情
RWUSD _比特币行情
DRAMB _比特币行情
Test _BTC行情
NFPrompt _BTC行情
莱特币 _币种排行
Aave _加密货币行情
Ether.fi _加密货币行情
QQQB _比特币
First Digital _数字货币市值
PancakeSwap _以太坊ETH价格
OFFICIAL TRUMP _币种排行
United Stables _数字货币市值
币安币 _比特币
Tether Gold _BTC行情
Pump.fun _币种排行
Aave _比特币
Gains Network _数字货币市值
以太经典 _加密货币行情
Official _币种排行
MarsCoin _比特币
DRAMB _数字货币市值
艾达币 _比特币
PancakeSwap _币种排行
Polkadot _币种排行